(^ICEBIO)
INDEX: ^ICEBIO
· Real-Time Price · USD
300.41
0.51 (0.17%)
At close: Jun 30, 2025, 3:44 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 280.60 | 282.65 | 276.03 | 278.18 | 278.18 | n/a | 0 |
| Apr 17, 2025 | 279.22 | 281.24 | 277.37 | 280.60 | 280.60 | 0.87% | 0 |
| Apr 16, 2025 | 284.44 | 284.44 | 276.82 | 279.20 | 279.20 | -0.50% | 0 |
| Apr 15, 2025 | 285.71 | 287.24 | 282.33 | 284.44 | 284.44 | 1.88% | 0 |
| Apr 14, 2025 | 277.45 | 287.06 | 277.45 | 285.71 | 285.71 | 0.45% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.