(^ICEBIO)
INDEX: ^ICEBIO
· Real-Time Price · USD
328.49
-0.51 (-0.15%)
At close: Aug 18, 2025, 3:44 PM
^ICEBIO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 0.00 | 0.00 | 0.00 | 328.14 | n/a | -0.26% | 0 |
| Aug 15, 2025 | 325.39 | 329.19 | 325.39 | 329.00 | 329.00 | 1.11% | 0 |
| Aug 14, 2025 | 0.00 | 0.00 | 0.00 | 325.39 | 325.39 | 0.08% | 0 |
| Aug 13, 2025 | 0.00 | 0.00 | 0.00 | 325.13 | 325.13 | 2.29% | 0 |
| Aug 12, 2025 | 0.00 | 0.00 | 0.00 | 317.84 | 317.84 | 1.79% | 0 |
| Aug 11, 2025 | 0.00 | 0.00 | 0.00 | 312.25 | 312.25 | -0.28% | 0 |
| Aug 8, 2025 | 311.16 | 315.16 | 311.16 | 313.12 | 313.12 | 0.63% | 0 |
| Aug 7, 2025 | 0.00 | 0.00 | 0.00 | 311.16 | 311.16 | -0.19% | 0 |
| Aug 6, 2025 | 0.00 | 0.00 | 0.00 | 311.74 | 311.74 | -1.41% | 0 |
| Aug 5, 2025 | 0.00 | 0.00 | 0.00 | 316.19 | 316.19 | -1.52% | 0 |
| Aug 4, 2025 | 0.00 | 0.00 | 0.00 | 321.06 | 321.06 | 1.75% | 0 |
| Aug 1, 2025 | 314.84 | 315.92 | 310.58 | 315.54 | 315.54 | 0.22% | 0 |
| Jul 31, 2025 | 0.00 | 0.00 | 0.00 | 314.84 | 314.84 | -0.70% | 0 |
| Jul 30, 2025 | 0.00 | 0.00 | 0.00 | 317.06 | 317.06 | -0.06% | 0 |
| Jul 29, 2025 | 0.00 | 0.00 | 0.00 | 317.26 | 317.26 | -0.09% | 0 |
| Jul 28, 2025 | 0.00 | 0.00 | 0.00 | 317.55 | 317.55 | -1.13% | 0 |
| Jul 25, 2025 | 321.02 | 322.20 | 318.66 | 321.18 | 321.18 | 0.05% | 0 |
| Jul 24, 2025 | 0.00 | 0.00 | 0.00 | 321.02 | 321.02 | 0.01% | 0 |
| Jul 23, 2025 | 0.00 | 0.00 | 0.00 | 321.00 | 321.00 | 1.88% | 0 |
| Jul 22, 2025 | 0.00 | 0.00 | 0.00 | 315.08 | 315.08 | 2.91% | 0 |